Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.52 +0.34 (+2.79%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.74	16.93		16.93	1,199,993	+0.03(+0.16%)
Jan 28, 2022	16.55	16.91	16.33	16.91	1,228,851	+0.38(+2.32%)
Jan 27, 2022	16.63	16.96	16.39	16.52	1,092,808	-0.06(-0.39%)
Jan 26, 2022	16.68	17.05	16.37	16.59	956,519	+0.05(+0.28%)
Jan 25, 2022	16.38	16.67	16.08	16.54	1,037,987	+0.00(+0.00%)
Jan 24, 2022	16.38	16.58	15.86	16.54	1,621,676	-0.10(-0.60%)
Jan 21, 2022	16.80	16.99	16.60	16.64	1,101,658	-0.22(-1.30%)
Jan 20, 2022	16.62	17.29	16.62	16.86	1,168,549	-0.30(-1.76%)
Jan 19, 2022	17.52	17.66	17.14	17.16	946,044	-0.37(-2.09%)
Jan 18, 2022	17.71	17.74	17.48	17.53	1,133,155	-0.27(-1.49%)
Jan 14, 2022				17.79	0	-0.14(-0.76%)
Jan 13, 2022	17.77	18.07	17.77	17.93	1,196,612	+0.22(+1.24%)
Jan 12, 2022	17.77	17.87	17.68	17.71	971,729	-0.10(-0.56%)
Jan 11, 2022	17.77	17.87	17.54	17.81	1,128,717	+0.00(+0.00%)
Jan 10, 2022	17.78	17.96	17.70	17.81	1,058,288	-0.05(-0.31%)
Jan 07, 2022	17.86	17.99	17.78	17.87	877,889	-0.02(-0.10%)
Jan 06, 2022	17.95	18.07	17.80	17.88	1,428,643	+0.00(+0.00%)
Jan 05, 2022	18.23	18.35	17.87	17.88	1,415,708	-0.27(-1.46%)
Jan 04, 2022	18.12	18.36	18.09	18.15	1,326,169	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.