Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.46 -0.05 (-0.40%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.91	16.42	15.91	16.32	2,315,965	+0.35(+2.17%)
Jan 30, 2017	15.83	16.01	15.69	15.98	1,200,131	+0.13(+0.83%)
Jan 27, 2017	16.14	16.14	15.80	15.85	534,691	-0.25(-1.53%)
Jan 26, 2017	16.15	16.21	16.05	16.09	559,689	-0.05(-0.29%)
Jan 25, 2017	16.11	16.21	16.04	16.14	932,652	+0.00(+0.00%)
Jan 24, 2017	16.21	16.28	16.07	16.14	878,991	-0.09(-0.57%)
Jan 23, 2017	16.06	16.25	16.00	16.23	626,592	+0.19(+1.20%)
Jan 20, 2017	15.87	16.07	15.87	16.04	586,147	+0.10(+0.63%)
Jan 19, 2017	16.15	16.19	15.90	15.94	756,260	-0.25(-1.52%)
Jan 18, 2017	16.11	16.21	15.95	16.18	773,202	+0.05(+0.33%)
Jan 17, 2017	15.96	16.15	15.93	16.13	975,558	+0.16(+1.01%)
Jan 13, 2017		15.97	15.97	15.97	0	-0.01(-0.05%)
Jan 12, 2017	15.91	15.99	15.74	15.98	561,796	+0.09(+0.58%)
Jan 11, 2017	15.98	16.03	15.84	15.88	761,024	-0.10(-0.63%)
Jan 10, 2017	16.08	16.20	15.95	15.98	634,697	-0.14(-0.86%)
Jan 09, 2017	16.45	16.48	16.12	16.12	716,937	-0.33(-2.01%)
Jan 06, 2017	16.35	16.60	16.35	16.45	606,063	-0.02(-0.09%)
Jan 05, 2017	16.41	16.56	16.15	16.47	833,015	-0.02(-0.14%)
Jan 04, 2017	16.27	16.51	16.26	16.49	1,169,457	+0.22(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.