Indicators

Enwave Corp (OP: NWVCF )

0.1810 +0.0002 (+0.11%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2169	0.2169	0.2142	0.2160	17,535	+0.01(+3.40%)
Jan 30, 2024	0.2000	0.2192	0.2000	0.2089	3,446	-0.01(-3.60%)
Jan 29, 2024	0.2196	0.2196	0.2167	0.2167	13,065	+0.01(+5.45%)
Jan 26, 2024	0.2055	0.2055	0.2055	0.2055	570	-0.00(-0.72%)
Jan 25, 2024	0.2155	0.2246	0.2070	0.2070	6,000	-0.00(-2.04%)
Jan 24, 2024	0.2113	0.2113	0.2113	0.2113	2,422	+0.00(+2.08%)
Jan 23, 2024	0.2070	0.2138	0.2070	0.2070	22,780	-0.00(-0.05%)
Jan 22, 2024	0.2074	0.2074	0.2070	0.2071	26,000	+0.00(+0.05%)
Jan 19, 2024	0.2178	0.2178	0.2070	0.2070	1,950	-0.01(-3.72%)
Jan 18, 2024	0.2224	0.2310	0.2079	0.2150	38,802	-0.02(-7.33%)
Jan 17, 2024	0.2308	0.2320	0.2224	0.2320	9,500	+0.01(+4.32%)
Jan 16, 2024	0.2224	0.2224	0.2224	0.2224	1,813	-0.01(-5.48%)
Jan 12, 2024	0.2454	0.2454	0.2353	0.2353	1,201	-0.03(-10.84%)
Jan 11, 2024	0.2570	0.2639	0.2570	0.2639	5,200	+0.00(+0.04%)
Jan 09, 2024				0.2638	0	+0.01(+1.93%)
Jan 08, 2024	0.2588	0.2588	0.2460	0.2588	2,800	-0.01(-2.63%)
Jan 05, 2024	0.2608	0.2672	0.2601	0.2658	7,221	+0.00(+1.72%)
Jan 04, 2024	0.2568	0.2750	0.2568	0.2613	2,034	+0.01(+4.69%)
Jan 03, 2024	0.2505	0.2600	0.2391	0.2496	8,650	-0.01(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.