Indicators

Assicurazioni Genera (OP: ARZGY )

12.82 +0.13 (+1.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.680	8.680	8.540	8.640	500	-0.08(-0.94%)
Jan 28, 2021	8.665	8.769	8.665	8.722	16,582	-0.09(-1.00%)
Jan 27, 2021	8.635	8.840	8.635	8.810	6,200	-0.10(-1.12%)
Jan 26, 2021	8.690	8.910	8.690	8.910	152,260	+0.07(+0.79%)
Jan 25, 2021	8.840	8.840	8.840	8.840	513	-0.25(-2.75%)
Jan 22, 2021		9.090	9.090	9.090	57	+0.00(+0.00%)
Jan 20, 2021		9.090	9.090	9.090	0	+0.18(+2.02%)
Jan 19, 2021	8.910	8.910	8.910	8.910	219	+0.02(+0.22%)
Jan 15, 2021	8.890	8.890	8.890	8.890	8,500	+0.12(+1.31%)
Jan 14, 2021	8.850	8.850	8.670	8.775	11,600	-0.08(-0.96%)
Jan 13, 2021		8.860	8.860	8.860	37	+0.00(+0.00%)
Jan 11, 2021		8.860	8.860	8.860	0	+0.00(+0.00%)
Jan 08, 2021		8.860	8.860	8.860	95	+0.00(+0.00%)
Jan 07, 2021	8.860	8.860	8.860	8.860	153	+0.06(+0.68%)
Jan 06, 2021	8.800	8.800	8.800	8.800	211	+0.18(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.