Indicators

Assicurazioni Genera (OP: ARZGY )

12.46 -0.18 (-1.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		9.740	9.740	9.740	0	-0.21(-2.11%)
Jan 30, 2020		9.950	9.950	9.950	77	+0.00(+0.00%)
Jan 29, 2020	9.800	10.08	9.800	9.950	1,593	+0.11(+1.12%)
Jan 27, 2020		9.840	9.840	9.840	0	+0.00(+0.00%)
Jan 24, 2020	9.840	9.840	9.840	9.840	39,400	-0.32(-3.15%)
Jan 22, 2020		10.16	10.16	10.16	0	+0.00(+0.00%)
Jan 21, 2020	10.16	10.16	10.16	10.16	180	+0.23(+2.29%)
Jan 16, 2020		9.933	9.933	9.933	0	+0.03(+0.33%)
Jan 15, 2020	10.21	10.21	9.900	9.900	617	-0.11(-1.10%)
Jan 13, 2020		10.01	10.01	10.01	0	-0.07(-0.69%)
Jan 10, 2020	10.21	10.21	10.08	10.08	400	-0.21(-2.04%)
Jan 09, 2020	10.29	10.29	10.29	10.29	187	+0.02(+0.19%)
Jan 08, 2020	10.27	10.27	10.27	10.27	892	-0.10(-0.96%)
Jan 07, 2020		10.37	10.37	10.37	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.