Indicators

Assicurazioni Genera (OP: ARZGY )

12.64 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.02	10.02	10.02	10.02	149	+0.00(+0.00%)
Jan 30, 2018	10.06	10.06	9.900	10.02	9,055	-0.13(-1.28%)
Jan 29, 2018	10.15	10.15	10.15	10.15	2,273	+0.00(+0.00%)
Jan 25, 2018		10.15	10.15	10.15	3	-0.01(-0.10%)
Jan 24, 2018	10.00	10.16	10.00	10.16	571	+0.19(+1.91%)
Jan 23, 2018	9.970	9.970	9.970	9.970	100	+0.18(+1.84%)
Jan 19, 2018		9.790	9.790	9.790	39	+0.10(+1.03%)
Jan 18, 2018	9.690	9.690	9.690	9.690	3,738	-0.03(-0.31%)
Jan 17, 2018	9.637	9.720	9.637	9.720	1,399	+0.11(+1.14%)
Jan 16, 2018	9.610	9.610	9.610	9.610	200	+0.11(+1.16%)
Jan 12, 2018		9.500	9.500	9.500	0	+0.17(+1.82%)
Jan 10, 2018		9.330	9.330	9.330	0	+0.04(+0.43%)
Jan 09, 2018	9.290	9.290	9.290	9.290	109	+0.14(+1.59%)
Jan 08, 2018	9.030	9.190	9.030	9.145	1,695	+0.13(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.