Indicators

Symrise Ag ADR (OP: SYIEY )

29.87 -0.65 (-2.13%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.85	16.11	15.85	16.11	19,079	+0.26(+1.64%)
Jan 28, 2016	15.95	15.95	15.72	15.85	22,757	-0.07(-0.44%)
Jan 27, 2016	15.99	16.12	15.89	15.92	23,731	-0.19(-1.18%)
Jan 26, 2016	15.87	16.11	15.87	16.11	29,038	+0.30(+1.90%)
Jan 25, 2016	15.85	15.93	15.80	15.81	30,385	+0.12(+0.76%)
Jan 22, 2016	15.60	15.71	15.57	15.69	43,512	+0.35(+2.28%)
Jan 21, 2016	15.24	15.45	15.19	15.34	54,209	+0.04(+0.26%)
Jan 20, 2016	15.54	15.54	15.04	15.30	38,230	-0.62(-3.92%)
Jan 19, 2016	15.87	15.99	15.82	15.93	32,030	+0.46(+2.94%)
Jan 15, 2016		15.47	15.47	15.47	0	-0.39(-2.46%)
Jan 14, 2016	15.71	15.92	15.66	15.86	27,744	+0.28(+1.80%)
Jan 13, 2016	15.79	15.87	15.54	15.58	22,000	-0.45(-2.81%)
Jan 12, 2016	15.85	16.03	15.76	16.03	77,394	+0.45(+2.89%)
Jan 11, 2016	15.62	15.64	15.46	15.58	19,195	+0.02(+0.10%)
Jan 08, 2016	15.77	15.77	15.56	15.56	31,009	-0.12(-0.73%)
Jan 07, 2016	15.69	15.74	15.58	15.68	19,657	-0.19(-1.20%)
Jan 06, 2016	15.73	15.88	15.73	15.87	21,646	-0.14(-0.87%)
Jan 05, 2016	16.00	16.05	15.90	16.01	37,171	-0.39(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.