Indicators

Symrise Ag ADR (OP: SYIEY )

30.52 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.50	16.50	16.27	16.41	36,727	-0.14(-0.85%)
Jan 29, 2015	16.59	16.63	16.42	16.55	24,913	+0.32(+1.97%)
Jan 28, 2015	16.46	16.54	16.23	16.23	18,159	+0.02(+0.12%)
Jan 27, 2015	16.18	16.24	16.14	16.21	24,573	+0.16(+1.00%)
Jan 26, 2015	16.00	16.05	15.94	16.05	16,821	+0.33(+2.10%)
Jan 23, 2015	15.69	15.80	15.68	15.72	16,234	+0.38(+2.48%)
Jan 22, 2015	15.40	15.52	15.34	15.34	21,003	-0.31(-1.98%)
Jan 21, 2015	15.63	15.71	15.58	15.65	15,941	+0.03(+0.16%)
Jan 20, 2015	15.54	15.68	15.52	15.62	16,145	+0.21(+1.40%)
Jan 16, 2015		15.41	15.41	15.41	0	+0.17(+1.12%)
Jan 15, 2015	15.35	15.35	15.22	15.24	17,668	-0.19(-1.23%)
Jan 14, 2015	15.40	15.54	15.29	15.43	19,976	+0.05(+0.33%)
Jan 13, 2015				15.38	0	-0.20(-1.28%)
Jan 12, 2015	15.52	15.60	15.48	15.58	14,679	+0.19(+1.23%)
Jan 09, 2015	15.46	15.48	15.26	15.39	18,141	+0.07(+0.46%)
Jan 08, 2015	15.14	15.34	15.09	15.32	22,695	+0.23(+1.52%)
Jan 07, 2015	14.95	15.14	14.94	15.09	19,092	+0.31(+2.10%)
Jan 06, 2015	15.04	15.04	14.78	14.78	13,491	-0.09(-0.61%)
Jan 05, 2015	14.73	14.87	14.69	14.87	21,279	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.