Indicators

Symrise Ag ADR (OP: SYIEY )

33.49 +0.09 (+0.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	22.46	22.51	22.11	22.40	1,392	+0.36(+1.63%)
Jan 28, 2010	22.40	22.44	21.85	22.04	7,421	-0.46(-2.04%)
Jan 27, 2010	22.41	22.50	22.20	22.50	3,847	-0.45(-1.96%)
Jan 26, 2010	22.78	22.95	22.78	22.95	952	+0.25(+1.10%)
Jan 25, 2010	22.67	22.70	22.50	22.70	1,228	+0.80(+3.65%)
Jan 22, 2010	22.31	22.35	21.90	21.90	2,504	+0.00(+0.00%)
Jan 21, 2010	22.33	22.33	21.90	21.90	2,692	-0.56(-2.49%)
Jan 20, 2010	22.69	22.69	22.31	22.46	926	-1.01(-4.30%)
Jan 19, 2010	23.46	23.47	23.25	23.47	1,152	-0.28(-1.18%)
Jan 15, 2010		23.75	23.75	23.75	0	-0.30(-1.25%)
Jan 14, 2010	24.33	24.33	24.05	24.05	1,272	+0.60(+2.56%)
Jan 13, 2010	23.59	23.59	23.30	23.45	8,271	+0.30(+1.30%)
Jan 12, 2010	23.11	23.15	22.95	23.15	2,332	+0.05(+0.22%)
Jan 11, 2010	23.21	23.30	23.10	23.10	3,090	+0.10(+0.43%)
Jan 08, 2010	22.93	23.09	22.93	23.00	1,518	+0.30(+1.32%)
Jan 07, 2010	22.69	22.89	22.69	22.70	2,094	-0.40(-1.73%)
Jan 06, 2010	23.20	23.59	23.05	23.10	1,704	+0.70(+3.13%)
Jan 05, 2010	22.42	22.42	22.30	22.40	2,978	+0.17(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.