Indicators

Evotec Se (OP: EVTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	53.65	53.65	53.65	53.65	100	-0.85(-1.56%)
Jan 30, 2020	54.50	54.50	54.50	54.50	209	+0.50(+0.93%)
Jan 29, 2020		54.00	54.00	54.00	5	+0.00(+0.00%)
Jan 28, 2020		54.00	54.00	54.00	1	+0.00(+0.00%)
Jan 27, 2020		54.00	54.00	54.00	1	+0.00(+0.00%)
Jan 24, 2020	56.62	56.65	53.40	54.00	2,200	-3.00(-5.26%)
Jan 23, 2020		57.00	57.00	57.00	54	+0.00(+0.00%)
Jan 22, 2020	57.00	57.00	57.00	57.00	117	+0.95(+1.69%)
Jan 21, 2020	56.05	56.05	56.05	56.05	333	+0.51(+0.92%)
Jan 17, 2020	55.54	55.54	55.54	55.54	100	+2.25(+4.22%)
Jan 16, 2020	52.87	53.36	52.87	53.29	864	+2.19(+4.29%)
Jan 15, 2020	51.28	51.32	51.08	51.10	805	-1.63(-3.09%)
Jan 13, 2020		52.73	52.73	52.73	0	+0.00(+0.00%)
Jan 10, 2020	52.73	52.73	52.73	52.73	100	+0.50(+0.96%)
Jan 09, 2020	52.23	52.23	52.23	52.23	1,121	+1.99(+3.96%)
Jan 08, 2020		50.24	50.24	50.24	21	+0.00(+0.00%)
Jan 07, 2020	50.57	50.57	50.24	50.24	220	-1.16(-2.26%)
Jan 06, 2020		51.40	51.40	51.40	108	+0.00(+0.00%)
Jan 03, 2020		51.40	51.40	51.40	42	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.