Indicators

Evotec Se (OP: EVTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.28	15.29	15.00	15.00	12,145	-0.63(-4.03%)
Jan 30, 2017	15.68	15.69	15.63	15.63	4,962	-0.20(-1.26%)
Jan 27, 2017	15.83	15.83	15.83	15.83	2,500	-0.27(-1.68%)
Jan 26, 2017	16.10	16.10	16.10	16.10	135	+0.04(+0.25%)
Jan 23, 2017		16.06	16.06	16.06	1	+0.42(+2.69%)
Jan 20, 2017	15.77	15.77	15.64	15.64	3,342	-0.69(-4.23%)
Jan 18, 2017		16.33	16.33	16.33	35	+0.03(+0.18%)
Jan 17, 2017	16.30	16.30	16.30	16.30	1,579	-0.31(-1.87%)
Jan 11, 2017		16.61	16.61	16.61	0	-0.00(-0.03%)
Jan 10, 2017	16.68	16.68	16.61	16.61	1,801	+0.10(+0.64%)
Jan 09, 2017	16.29	16.51	16.29	16.51	6,027	+0.28(+1.73%)
Jan 05, 2017		16.23	16.23	16.23	0	-0.02(-0.12%)
Jan 04, 2017	16.22	16.41	16.14	16.25	6,306	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.