Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2015 8.340 8.340 8.340 52 -0.28(-3.27%)
Jan 22, 2015 8.470 8.622 8.470 8.622 600 -0.13(-1.46%)
Jan 20, 2015 8.750 8.750 8.750 146 +0.03(+0.34%)
Jan 16, 2015 8.720 8.720 8.720 0 -0.14(-1.58%)
Jan 14, 2015 8.860 8.860 8.860 0 +0.03(+0.34%)
Jan 13, 2015 8.830 0 -0.27(-2.97%)
Jan 12, 2015 9.010 9.100 9.010 9.100 2,078 +0.13(+1.45%)
Jan 09, 2015 9.000 9.000 8.970 8.970 10,506 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.