Indicators

Evotec Se (OP: EVTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.000	9.000	9.000	9.000	421	-0.09(-0.99%)
Jan 28, 2011	9.110	9.110	9.090	9.090	4,026	-0.18(-1.94%)
Jan 27, 2011	9.270	9.270	9.270	9.270	527	+0.00(+0.05%)
Jan 26, 2011	9.230	9.265	9.230	9.265	9,270	+0.16(+1.70%)
Jan 24, 2011		9.110	9.110	9.110	0	+0.10(+1.11%)
Jan 21, 2011	9.010	9.010	9.010	9.010	7,500	+0.18(+2.04%)
Jan 20, 2011	8.840	8.880	8.810	8.830	37,708	-0.19(-2.11%)
Jan 19, 2011	9.050	9.050	8.990	9.020	2,625	+0.02(+0.22%)
Jan 18, 2011	9.010	9.070	8.990	9.000	2,627	+0.20(+2.27%)
Jan 14, 2011	8.800	8.800	8.800	8.800	158	-0.08(-0.90%)
Jan 13, 2011	8.880	8.880	8.880	8.880	3,728	+0.18(+2.07%)
Jan 12, 2011	8.570	8.700	8.570	8.700	26,696	+0.44(+5.33%)
Jan 11, 2011	8.220	8.260	8.220	8.260	48,098	+0.46(+5.90%)
Jan 10, 2011	7.800	7.800	7.800	7.800	263	-0.30(-3.70%)
Jan 07, 2011	8.080	8.100	8.080	8.100	5,735	-0.06(-0.74%)
Jan 06, 2011	8.160	8.160	8.160	8.160	1,000	+0.12(+1.49%)
Jan 05, 2011	8.190	8.190	8.040	8.040	2,665	-0.12(-1.47%)
Jan 04, 2011	8.210	8.210	8.090	8.160	6,205	-0.12(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.