Indicators

Evotec Se (OP: EVTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.210	5.220	5.180	5.180	5,400	-0.12(-2.26%)
Jan 28, 2010	5.300	5.300	5.200	5.300	7,321	+0.10(+1.92%)
Jan 27, 2010	5.320	5.320	5.160	5.200	16,350	+0.31(+6.34%)
Jan 26, 2010	5.160	5.160	4.890	4.890	6,203	-0.30(-5.78%)
Jan 25, 2010	5.240	5.320	5.170	5.190	14,022	-0.26(-4.77%)
Jan 22, 2010	5.530	5.530	5.450	5.450	14,195	-0.16(-2.85%)
Jan 21, 2010	5.890	5.890	5.610	5.610	14,520	-0.19(-3.28%)
Jan 20, 2010	5.880	5.880	5.800	5.800	6,773	-0.25(-4.13%)
Jan 19, 2010	5.960	6.050	5.960	6.050	19,751	-0.10(-1.63%)
Jan 15, 2010		6.150	6.150	6.150	0	-0.08(-1.28%)
Jan 14, 2010	6.210	6.280	6.200	6.230	14,732	+0.22(+3.66%)
Jan 13, 2010	6.010	6.010	6.000	6.010	8,518	+0.02(+0.33%)
Jan 12, 2010	6.120	6.120	5.990	5.990	11,400	-0.05(-0.83%)
Jan 11, 2010	6.150	6.150	6.040	6.040	19,036	-0.08(-1.31%)
Jan 08, 2010	6.150	6.150	6.120	6.120	7,127	-0.04(-0.65%)
Jan 07, 2010	6.160	6.200	6.160	6.160	6,433	-0.05(-0.81%)
Jan 06, 2010	6.300	6.400	6.210	6.210	33,977	-0.16(-2.51%)
Jan 05, 2010	6.300	6.370	6.300	6.370	11,700	+0.12(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.