Indicators

Gratomic Inc (OP: CBULF )

0.0677 +0.0055 (+8.84%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1860	0.2019	0.1860	0.1950	17,704	+0.00(+0.26%)
Jan 30, 2023	0.2099	0.2100	0.1925	0.1945	48,827	-0.02(-7.78%)
Jan 27, 2023	0.2179	0.2179	0.2109	0.2109	43,112	-0.00(-0.57%)
Jan 26, 2023	0.2180	0.2180	0.2121	0.2121	3,652	-0.00(-1.30%)
Jan 25, 2023	0.2304	0.2304	0.2117	0.2149	109,146	+0.01(+6.81%)
Jan 24, 2023	0.2150	0.2150	0.2011	0.2012	126,978	-0.01(-5.14%)
Jan 23, 2023	0.1974	0.2121	0.1972	0.2121	10,554	+0.01(+6.05%)
Jan 20, 2023	0.2095	0.2095	0.1973	0.2000	19,922	-0.00(-1.96%)
Jan 19, 2023	0.2120	0.2120	0.1960	0.2040	161,340	-0.00(-0.10%)
Jan 18, 2023	0.2045	0.2046	0.2016	0.2042	13,755	-0.00(-0.87%)
Jan 17, 2023	0.2100	0.2160	0.2041	0.2060	229,306	-0.01(-3.69%)
Jan 13, 2023	0.2200	0.2200	0.2100	0.2139	72,556	-0.01(-4.89%)
Jan 12, 2023	0.2130	0.2249	0.2130	0.2249	21,350	+0.00(+1.76%)
Jan 11, 2023	0.2198	0.2230	0.2198	0.2210	5,820	+0.00(+0.18%)
Jan 10, 2023	0.2160	0.2255	0.2160	0.2206	4,285	+0.00(+2.27%)
Jan 09, 2023	0.2207	0.2207	0.2157	0.2157	1,893	+0.00(+1.89%)
Jan 06, 2023	0.2300	0.2391	0.2103	0.2117	103,284	-0.02(-7.96%)
Jan 05, 2023	0.2400	0.2400	0.2299	0.2300	23,900	-0.00(-1.03%)
Jan 04, 2023	0.2150	0.2324	0.2135	0.2324	41,050	+0.00(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.