Indicators

Tetra Bio-Pharma (OP: TBPMF )

N/A UNCHANGED

Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0779	0.0828	0.0778	0.0807	218,473	+0.00(+4.13%)
Jan 28, 2022	0.0887	0.0887	0.0775	0.0775	743,515	-0.00(-5.26%)
Jan 27, 2022	0.0836	0.0867	0.0818	0.0818	136,602	-0.00(-1.45%)
Jan 26, 2022	0.0832	0.0876	0.0829	0.0830	204,028	-0.00(-4.71%)
Jan 25, 2022	0.0823	0.0879	0.0822	0.0871	113,928	-0.00(-5.12%)
Jan 24, 2022	0.0935	0.0946	0.0870	0.0918	137,293	-0.00(-2.75%)
Jan 21, 2022	0.1000	0.1006	0.0944	0.0944	222,934	-0.01(-5.60%)
Jan 20, 2022	0.1000	0.1040	0.0971	0.1000	190,504	+0.00(+0.91%)
Jan 19, 2022	0.1080	0.1085	0.0991	0.0991	18,851	-0.00(-3.51%)
Jan 18, 2022	0.1010	0.1078	0.1010	0.1027	189,885	+0.01(+7.31%)
Jan 14, 2022				0.0957	0	+0.00(+0.21%)
Jan 13, 2022	0.0934	0.0955	0.0911	0.0955	71,426	+0.00(+2.69%)
Jan 12, 2022	0.0984	0.0984	0.0895	0.0930	185,865	-0.00(-2.72%)
Jan 11, 2022	0.0949	0.1000	0.0929	0.0956	71,190	-0.00(-4.40%)
Jan 10, 2022	0.0920	0.1005	0.0920	0.1000	77,927	+0.00(+1.01%)
Jan 07, 2022	0.0964	0.0990	0.0939	0.0990	241,535	+0.00(+0.41%)
Jan 06, 2022	0.0920	0.1000	0.0920	0.0986	67,240	+0.00(+0.72%)
Jan 05, 2022	0.1030	0.1035	0.0979	0.0979	59,392	-0.01(-4.86%)
Jan 04, 2022	0.1000	0.1029	0.0940	0.1029	55,100	+0.01(+13.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.