Indicators

Ascent Solar Technologies (OP: ASTI )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0155	0.0188	0.0154	0.0177	133,440,600	+0.00(+2.31%)
Jan 28, 2021	0.0202	0.0210	0.0157	0.0173	173,698,144	-0.00(-11.73%)
Jan 27, 2021	0.0235	0.0250	0.0190	0.0196	192,584,656	-0.00(-18.33%)
Jan 26, 2021	0.0192	0.0269	0.0191	0.0240	377,132,640	+0.00(+25.00%)
Jan 25, 2021	0.0192	0.0202	0.0152	0.0192	521,073,088	-0.00(-9.86%)
Jan 22, 2021	0.0285	0.0285	0.0130	0.0213	368,547,360	-0.01(-23.93%)
Jan 21, 2021	0.0355	0.0375	0.0170	0.0280	509,327,936	-0.00(-2.78%)
Jan 20, 2021	0.0247	0.0357	0.0240	0.0288	509,547,904	+0.01(+41.18%)
Jan 19, 2021	0.0146	0.0204	0.0134	0.0204	509,576,160	+0.01(+71.43%)
Jan 15, 2021	0.0087	0.0180	0.0085	0.0119	609,564,416	+0.00(+36.78%)
Jan 14, 2021	0.0080	0.0090	0.0077	0.0087	183,834,720	+0.00(+16.00%)
Jan 13, 2021	0.0067	0.0075	0.0064	0.0075	130,114,440	+0.00(+17.19%)
Jan 12, 2021	0.0065	0.0068	0.0058	0.0064	97,587,800	+0.00(+16.36%)
Jan 11, 2021	0.0051	0.0063	0.0043	0.0055	172,039,648	+0.00(+17.02%)
Jan 08, 2021	0.0059	0.0063	0.0040	0.0047	237,690,800	-0.00(-20.34%)
Jan 07, 2021	0.0070	0.0074	0.0050	0.0059	276,766,016	-0.00(-14.49%)
Jan 06, 2021	0.0074	0.0085	0.0066	0.0069	178,252,352	-0.00(-4.17%)
Jan 05, 2021	0.0089	0.0089	0.0070	0.0072	59,397,780	-0.00(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.