Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IBATF )

1.016 -0.004 (-0.39%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8000 0.8600 0.8000 0.8500 44,800 +0.05(+6.25%)
Jan 30, 2024 0.9200 0.9200 0.7214 0.8000 108,180 -0.12(-13.08%)
Jan 29, 2024 0.9400 0.9400 0.8902 0.9204 85,909 -0.01(-1.52%)
Jan 26, 2024 0.8600 0.9346 0.8600 0.9346 72,573 +0.08(+8.84%)
Jan 25, 2024 0.8400 0.8670 0.8300 0.8587 21,589 +0.01(+1.02%)
Jan 24, 2024 0.8500 0.8500 0.8300 0.8500 11,558 +0.00(+0.00%)
Jan 23, 2024 0.8300 0.8500 0.8300 0.8500 14,643 +0.01(+1.19%)
Jan 22, 2024 0.8070 0.8690 0.7901 0.8400 53,797 +0.02(+2.44%)
Jan 19, 2024 0.8200 0.8289 0.7950 0.8200 64,306 -0.00(-0.22%)
Jan 18, 2024 0.8200 0.8579 0.7721 0.8218 38,829 +0.02(+2.72%)
Jan 17, 2024 0.8100 0.8100 0.7800 0.8000 54,150 +0.01(+1.63%)
Jan 16, 2024 0.7500 0.8700 0.7400 0.7872 150,543 +0.07(+9.33%)
Jan 12, 2024 0.6300 0.7600 0.6200 0.7200 377,457 +0.11(+18.81%)
Jan 11, 2024 0.6020 0.6200 0.6000 0.6060 18,522 +0.00(+0.17%)
Jan 10, 2024 0.6507 0.6600 0.5900 0.6050 183,099 -0.02(-2.42%)
Jan 09, 2024 0.6295 0.6295 0.5800 0.6200 161,074 +0.02(+2.60%)
Jan 08, 2024 0.5900 0.6295 0.5900 0.6043 4,076 -0.02(-2.47%)
Jan 05, 2024 0.5700 0.6196 0.5604 0.6196 26,914 +0.03(+5.73%)
Jan 04, 2024 0.5580 0.5860 0.5489 0.5860 15,656 +0.01(+2.45%)
Jan 03, 2024 0.5900 0.5900 0.5720 0.5720 9,470 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.