Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4200 0.4382 0.3675 0.3940 166,394 -0.04(-9.63%)
Jan 30, 2024 0.4200 0.4360 0.3869 0.4360 121,335 +0.02(+3.61%)
Jan 29, 2024 0.4320 0.4400 0.3685 0.4208 196,408 -0.01(-2.59%)
Jan 26, 2024 0.4275 0.4350 0.3640 0.4320 305,267 +0.00(+0.23%)
Jan 25, 2024 0.4300 0.4396 0.4196 0.4310 215,015 +0.01(+3.33%)
Jan 24, 2024 0.3700 0.4171 0.3610 0.4171 168,518 +0.05(+13.56%)
Jan 23, 2024 0.3760 0.3898 0.3577 0.3673 114,747 +0.02(+7.02%)
Jan 22, 2024 0.3372 0.3900 0.3151 0.3432 186,398 +0.03(+8.92%)
Jan 19, 2024 0.3200 0.3300 0.3100 0.3151 37,142 +0.01(+1.65%)
Jan 17, 2024 0.3100 59 +0.01(+2.65%)
Jan 16, 2024 0.3600 0.3600 0.2904 0.3020 220,436 +0.04(+16.15%)
Jan 12, 2024 0.2559 0.2600 0.2550 0.2600 67,124 +0.01(+2.77%)
Jan 11, 2024 0.2540 0.2590 0.2500 0.2530 7,400 +0.00(+1.20%)
Jan 10, 2024 0.2400 0.2500 0.2400 0.2500 5,264 -0.00(-1.34%)
Jan 09, 2024 0.2540 0.2600 0.2400 0.2534 101,847 +0.01(+2.01%)
Jan 08, 2024 0.2323 0.2540 0.2323 0.2484 17,132 -0.01(-2.59%)
Jan 05, 2024 0.2417 0.2550 0.2417 0.2550 8,649 +0.02(+6.25%)
Jan 04, 2024 0.2342 0.2500 0.2330 0.2400 57,434 -0.01(-4.00%)
Jan 03, 2024 0.2346 0.2570 0.2120 0.2500 24,239 +0.01(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.