Indicators

Medifirst Solutions (OP: MFST )

0.0001 UNCHANGED

Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0009	0.0011	0.0008	0.0009	29,465,100	+0.00(+0.00%)
Jan 28, 2021	0.0010	0.0010	0.0006	0.0009	77,099,352	+0.00(+0.00%)
Jan 27, 2021	0.0011	0.0012	0.0008	0.0009	158,318,320	-0.00(-18.18%)
Jan 26, 2021	0.0010	0.0012	0.0009	0.0011	42,284,784	+0.00(+10.00%)
Jan 25, 2021	0.0009	0.0012	0.0008	0.0010	79,731,664	+0.00(+11.11%)
Jan 22, 2021	0.0007	0.0009	0.0007	0.0009	24,469,900	+0.00(+0.00%)
Jan 21, 2021	0.0008	0.0009	0.0007	0.0009	43,123,096	+0.00(+12.50%)
Jan 20, 2021	0.0007	0.0008	0.0006	0.0008	7,392,407	+0.00(+14.29%)
Jan 19, 2021	0.0007	0.0008	0.0006	0.0007	26,905,328	+0.00(+0.00%)
Jan 15, 2021	0.0007	0.0007	0.0006	0.0007	22,173,798	+0.00(+16.67%)
Jan 14, 2021	0.0007	0.0007	0.0006	0.0006	13,685,562	+0.00(+0.00%)
Jan 13, 2021	0.0008	0.0008	0.0005	0.0006	45,953,632	-0.00(-25.00%)
Jan 12, 2021	0.0008	0.0008	0.0006	0.0008	5,785,187	+0.00(+0.00%)
Jan 11, 2021	0.0007	0.0008	0.0006	0.0008	12,731,000	+0.00(+0.00%)
Jan 08, 2021	0.0007	0.0008	0.0007	0.0008	6,361,100	+0.00(+14.29%)
Jan 07, 2021	0.0008	0.0008	0.0007	0.0007	13,870,130	-0.00(-12.50%)
Jan 06, 2021	0.0007	0.0008	0.0007	0.0008	15,673,267	+0.00(+0.00%)
Jan 05, 2021	0.0008	0.0009	0.0007	0.0008	56,438,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.