Indicators

Signal Advance Inc (OP: SIGL )

0.0756 UNCHANGED

Streaming Delayed Price Updated: 12:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0651	0.0721	0.0651	0.0651	5,046	-0.02(-22.50%)
Jan 30, 2024	0.0940	0.0940	0.0840	0.0840	6,295	+0.02(+27.27%)
Jan 29, 2024	0.0800	0.0800	0.0660	0.0660	265	+0.00(+0.00%)
Jan 26, 2024	0.0799	0.0799	0.0660	0.0660	8,983	+0.00(+0.15%)
Jan 25, 2024	0.0708	0.0708	0.0659	0.0659	421	-0.00(-5.86%)
Jan 24, 2024	0.0700	0.0700	0.0700	0.0700	305	+0.01(+7.69%)
Jan 23, 2024	0.0650	0.0650	0.0650	0.0650	640	-0.01(-7.14%)
Jan 22, 2024	0.0650	0.0700	0.0650	0.0700	1,260	+0.00(+4.48%)
Jan 19, 2024	0.0670	0.0670	0.0670	0.0670	925	+0.00(+3.08%)
Jan 18, 2024	0.0750	0.0750	0.0650	0.0650	2,237	-0.00(-0.31%)
Jan 17, 2024	0.0652	0.0652	0.0652	0.0652	47,870	+0.00(+0.15%)
Jan 12, 2024				0.0651	0	+0.00(+0.00%)
Jan 11, 2024	0.0651	0.0750	0.0651	0.0651	396	-0.00(-3.70%)
Jan 09, 2024				0.0676	0	-0.01(-9.87%)
Jan 08, 2024	0.0750	0.0750	0.0750	0.0750	3,001	+0.00(+5.63%)
Jan 05, 2024	0.0710	0.0710	0.0710	0.0710	10,000	+0.00(+0.57%)
Jan 04, 2024	0.0750	0.0750	0.0706	0.0706	1,300	+0.01(+8.45%)
Jan 03, 2024	0.0720	0.0750	0.0651	0.0651	1,210	-0.00(-7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.