Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 17.48 0 +0.45(+2.67%)
Jan 27, 2022 17.02 20 -0.51(-2.89%)
Jan 14, 2022 17.53 30 +0.05(+0.26%)
Jan 11, 2022 17.48 0 +0.34(+2.01%)
Jan 10, 2022 17.14 17.14 17.14 17.14 150 -0.19(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.