Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		13.09	13.09	13.09	44	-0.29(-2.20%)
Jan 29, 2015	13.56	13.56	13.30	13.38	2,519	+0.04(+0.30%)
Jan 28, 2015	13.29	13.34	13.29	13.34	630	-0.17(-1.22%)
Jan 27, 2015	13.44	13.51	13.44	13.51	1,592	+0.23(+1.77%)
Jan 26, 2015	13.35	13.35	13.27	13.27	2,870	-0.10(-0.75%)
Jan 23, 2015	13.39	13.39	13.37	13.37	4,419	-0.04(-0.30%)
Jan 22, 2015	13.30	13.41	13.25	13.41	2,574	-0.16(-1.18%)
Jan 21, 2015	13.57	13.57	13.57	13.57	2,744	+0.12(+0.89%)
Jan 20, 2015	13.37	13.45	13.30	13.45	12,722	+0.07(+0.52%)
Jan 16, 2015		13.38	13.38	13.38	0	+0.03(+0.22%)
Jan 14, 2015		13.35	13.35	13.35	17	+0.36(+2.75%)
Jan 13, 2015				12.99	0	+0.05(+0.41%)
Jan 08, 2015		12.94	12.94	12.94	0	+0.45(+3.60%)
Jan 07, 2015	12.49	12.49	12.49	12.49	787	-0.21(-1.65%)
Jan 06, 2015	12.70	12.75	12.70	12.70	2,304	-0.04(-0.31%)
Jan 05, 2015	12.74	12.74	12.74	12.74	201	-0.12(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.