Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2013		14.80	14.80	14.80	0	-0.08(-0.54%)
Jan 25, 2013	14.88	14.88	14.88	14.88	1,000	-0.07(-0.47%)
Jan 24, 2013	14.95	14.96	14.95	14.95	454	-0.32(-2.10%)
Jan 17, 2013		15.27	15.27	15.27	0	+0.41(+2.76%)
Jan 16, 2013	14.98	15.01	14.86	14.86	25,967	-0.18(-1.20%)
Jan 15, 2013	15.04	15.04	15.04	15.04	121	+0.02(+0.12%)
Jan 12, 2013		15.02	15.02	15.02	0	+0.00(+0.00%)
Jan 11, 2013	15.02	15.02	15.02	15.02	1,000	+0.06(+0.42%)
Jan 10, 2013	14.96	14.96	14.96	14.96	100	-0.19(-1.25%)
Jan 09, 2013	15.14	15.15	15.14	15.15	3,549	+0.50(+3.41%)
Jan 08, 2013	14.77	14.77	14.65	14.65	500	-0.79(-5.12%)
Jan 07, 2013	15.44	15.44	15.44	15.44	915	+0.10(+0.65%)
Jan 04, 2013	15.38	15.38	15.34	15.34	3,225	-0.08(-0.52%)
Jan 03, 2013	15.11	15.42	15.11	15.42	421	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.