Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2012	23.44	23.44	23.44	23.44	0	-0.17(-0.72%)
Jan 27, 2012	23.61	23.61	23.61	23.61	208	+0.06(+0.25%)
Jan 26, 2012	23.55	23.55	23.55	23.55	1,000	+0.25(+1.07%)
Jan 25, 2012	23.29	23.30	23.29	23.30	1,600	-0.32(-1.35%)
Jan 24, 2012	23.62	23.62	23.62	23.62	300	-0.23(-0.96%)
Jan 23, 2012	24.00	24.00	23.85	23.85	1,348	-0.01(-0.04%)
Jan 20, 2012	23.97	23.97	23.86	23.86	7,141	+0.01(+0.04%)
Jan 19, 2012	23.76	23.85	23.76	23.85	1,245	+0.17(+0.72%)
Jan 18, 2012	23.68	23.68	23.68	23.68	153	+0.31(+1.33%)
Jan 17, 2012	23.37	23.37	23.37	23.37	479	+0.85(+3.77%)
Jan 13, 2012	22.47	22.52	22.47	22.52	600	-0.57(-2.47%)
Jan 12, 2012	23.09	23.09	23.09	23.09	197	+0.45(+1.99%)
Jan 11, 2012	22.62	22.64	22.62	22.64	2,000	+0.01(+0.04%)
Jan 10, 2012	22.63	22.63	22.63	22.63	214	+0.32(+1.43%)
Jan 09, 2012	22.34	22.34	22.19	22.31	567	-0.75(-3.25%)
Jan 06, 2012	23.06	23.06	23.06	23.06	166	+0.06(+0.26%)
Jan 05, 2012	23.00	23.00	23.00	23.00	500	-0.73(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.