Indicators

VF Corp (NY: VFC )

13.69 +0.53 (+4.03%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.74	50.28	49.25	49.31	4,182,325	-1.44(-2.83%)
Jan 29, 2015	50.68	51.07	50.23	50.75	4,390,358	+0.26(+0.51%)
Jan 28, 2015	50.93	51.37	50.47	50.49	3,768,178	-0.02(-0.04%)
Jan 27, 2015	50.30	50.70	49.79	50.51	3,792,328	-0.31(-0.60%)
Jan 26, 2015	50.34	51.00	50.17	50.82	3,454,636	+0.26(+0.51%)
Jan 23, 2015	51.32	51.35	50.51	50.56	4,848,698	-0.72(-1.40%)
Jan 22, 2015	51.16	51.60	50.87	51.28	5,645,646	+0.33(+0.64%)
Jan 21, 2015	50.82	51.26	50.66	50.95	4,564,985	-0.14(-0.26%)
Jan 20, 2015	51.15	51.87	50.66	51.09	4,097,763	-0.50(-0.96%)
Jan 16, 2015	51.13	51.62	50.72	51.58	3,157,317	+0.45(+0.89%)
Jan 15, 2015	52.64	53.03	51.07	51.13	4,364,319	-1.51(-2.86%)
Jan 14, 2015	52.46	53.15	52.27	52.64	2,594,347	-0.73(-1.37%)
Jan 13, 2015	53.87	54.65	52.95	53.37	4,199,196	-0.16(-0.31%)
Jan 12, 2015	53.63	53.99	53.31	53.53	2,960,470	+0.05(+0.09%)
Jan 09, 2015	53.67	53.84	53.01	53.48	3,463,621	-0.04(-0.08%)
Jan 08, 2015	52.88	53.55	52.79	53.52	3,015,963	+1.18(+2.25%)
Jan 07, 2015	52.02	52.49	51.84	52.34	2,375,406	+0.66(+1.28%)
Jan 06, 2015	51.99	52.43	51.34	51.68	2,803,728	-0.31(-0.59%)
Jan 05, 2015	52.07	52.43	51.76	51.99	2,760,159	-0.44(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.