Indicators

VF Corp (NY: VFC )

13.16 -0.33 (-2.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.06	22.28	22.03	22.12	3,614,041	+0.08(+0.37%)
Jan 30, 2012	21.87	22.14	21.69	22.04	3,272,533	+0.03(+0.14%)
Jan 27, 2012	22.05	22.17	21.89	22.01	3,126,140	-0.12(-0.55%)
Jan 26, 2012	22.62	22.62	21.96	22.13	6,325,572	-0.45(-2.00%)
Jan 25, 2012	22.31	22.61	22.14	22.58	3,769,582	+0.28(+1.25%)
Jan 24, 2012	22.18	22.50	21.92	22.30	5,618,099	+0.04(+0.17%)
Jan 23, 2012	22.48	22.81	22.15	22.26	3,464,004	-0.20(-0.90%)
Jan 20, 2012	22.39	22.60	22.25	22.47	3,831,759	+0.07(+0.33%)
Jan 19, 2012	22.43	22.63	22.09	22.39	4,820,667	-0.03(-0.14%)
Jan 18, 2012	22.26	22.50	21.93	22.42	3,664,563	+0.10(+0.45%)
Jan 17, 2012	22.37	22.40	22.18	22.32	5,124,284	+0.12(+0.55%)
Jan 13, 2012	22.20	22.39	22.15	22.20	4,289,413	-0.18(-0.79%)
Jan 12, 2012	22.14	22.41	22.05	22.37	5,577,985	+0.21(+0.96%)
Jan 11, 2012	22.50	22.54	22.04	22.16	7,936,668	-0.38(-1.69%)
Jan 10, 2012	22.68	22.80	22.35	22.54	4,768,999	-0.15(-0.64%)
Jan 09, 2012	22.54	22.72	22.40	22.69	3,853,650	+0.20(+0.89%)
Jan 06, 2012	22.77	22.77	22.46	22.49	3,072,189	-0.26(-1.14%)
Jan 05, 2012	22.71	22.78	22.25	22.75	6,014,241	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.