Indicators

VF Corp (NY: VFC )

13.16 -0.33 (-2.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.91	12.12	11.82	12.08	6,794,386	+0.21(+1.73%)
Jan 30, 2007	11.93	11.97	11.86	11.88	7,503,338	+0.09(+0.78%)
Jan 29, 2007	11.74	11.90	11.72	11.78	7,871,942	+0.00(+0.00%)
Jan 26, 2007	11.86	11.86	11.72	11.78	5,120,279	-0.13(-1.08%)
Jan 25, 2007	12.25	12.29	11.87	11.91	10,039,615	-0.37(-2.98%)
Jan 24, 2007	12.32	12.47	12.11	12.28	10,401,313	+0.10(+0.85%)
Jan 23, 2007	12.58	12.58	12.07	12.18	14,855,340	-0.62(-4.84%)
Jan 22, 2007	12.92	12.92	12.76	12.80	3,716,817	-0.11(-0.85%)
Jan 19, 2007	13.01	13.04	12.87	12.91	2,695,776	-0.11(-0.83%)
Jan 18, 2007	13.10	13.16	12.99	13.01	2,337,846	-0.06(-0.46%)
Jan 17, 2007	12.98	13.15	12.94	13.07	5,600,030	+0.11(+0.82%)
Jan 16, 2007	12.91	12.98	12.89	12.97	2,923,093	+0.09(+0.71%)
Jan 12, 2007	12.95	12.96	12.84	12.88	5,108,348	-0.08(-0.59%)
Jan 11, 2007	12.98	13.06	12.93	12.95	5,745,086	+0.01(+0.06%)
Jan 10, 2007	13.04	13.04	12.92	12.95	4,435,817	-0.11(-0.81%)
Jan 09, 2007	12.98	13.11	12.91	13.05	5,024,831	+0.07(+0.58%)
Jan 08, 2007	13.02	13.04	12.84	12.98	4,530,009	-0.03(-0.25%)
Jan 05, 2007	13.06	13.08	12.98	13.01	2,848,995	-0.09(-0.68%)
Jan 04, 2007	13.08	13.13	12.99	13.10	4,332,834	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.