Indicators

VF Corp (NY: VFC )

13.16 -0.33 (-2.45%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.327	6.457	6.279	6.457	1,939,481	+0.14(+2.24%)
Jan 30, 2002	6.295	6.358	6.236	6.315	1,326,748	-0.04(-0.68%)
Jan 29, 2002	6.551	6.562	6.350	6.358	1,425,515	-0.18(-2.77%)
Jan 28, 2002	6.428	6.575	6.422	6.540	1,309,763	+0.07(+1.11%)
Jan 25, 2002	6.505	6.562	6.422	6.468	1,406,642	-0.04(-0.56%)
Jan 24, 2002	6.406	6.528	6.406	6.505	1,468,293	+0.10(+1.64%)
Jan 23, 2002	6.303	6.438	6.303	6.400	1,651,358	+0.10(+1.62%)
Jan 22, 2002	6.279	6.382	6.231	6.298	1,541,897	+0.03(+0.43%)
Jan 21, 2002	6.215	6.335	6.207	6.271	2,682,435	+0.00(+0.00%)
Jan 18, 2002	6.215	6.335	6.207	6.271	2,682,435	+0.03(+0.56%)
Jan 17, 2002	6.265	6.265	6.199	6.236	2,647,835	-0.03(-0.43%)
Jan 16, 2002	6.536	6.563	6.258	6.263	2,094,237	-0.24(-3.76%)
Jan 15, 2002	6.398	6.570	6.384	6.508	2,350,276	+0.11(+1.79%)
Jan 14, 2002	6.287	6.438	6.282	6.393	1,848,892	+0.11(+1.82%)
Jan 11, 2002	6.376	6.406	6.279	6.279	778,812	-0.10(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.