Indicators

Texas Pacific Land Trust (NY: TPL )

768.51 -8.76 (-1.13%)

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	22.58	22.62	21.95	22.27	37,460	-0.22(-0.99%)
Jan 28, 2005	22.18	22.49	22.17	22.49	15,095	+0.35(+1.59%)
Jan 27, 2005	21.82	22.36	21.82	22.14	17,332	+0.41(+1.87%)
Jan 26, 2005	21.78	22.13	21.73	21.73	21,246	-0.04(-0.21%)
Jan 25, 2005	22.62	22.62	21.78	21.78	26,837	-0.83(-3.66%)
Jan 24, 2005	22.22	22.62	22.22	22.61	35,782	+0.38(+1.72%)
Jan 21, 2005	21.42	22.27	21.36	22.22	45,846	+0.85(+3.98%)
Jan 20, 2005	21.57	21.82	20.79	21.37	44,169	-0.20(-0.91%)
Jan 19, 2005	21.03	21.57	20.91	21.57	31,309	+0.20(+0.92%)
Jan 18, 2005	21.15	21.73	21.02	21.37	117,412	+0.54(+2.58%)
Jan 14, 2005	20.12	20.93	20.12	20.84	79,393	+0.82(+4.11%)
Jan 13, 2005	18.96	20.40	18.96	20.01	145,367	+0.21(+1.04%)
Jan 12, 2005	20.82	21.15	19.67	19.81	167,172	-1.73(-8.02%)
Jan 11, 2005	22.54	22.54	21.19	21.53	91,134	-1.00(-4.44%)
Jan 10, 2005	22.86	22.89	22.52	22.54	27,955	-0.37(-1.60%)
Jan 07, 2005	23.07	23.07	22.71	22.90	89,457	-0.20(-0.85%)
Jan 06, 2005	22.91	23.10	22.91	23.10	57,587	+0.03(+0.12%)
Jan 05, 2005	22.89	23.25	22.71	23.07	28,514	+0.36(+1.57%)
Jan 04, 2005	23.43	23.56	22.67	22.71	51,437	-0.67(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.