Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

791.62 +24.91 (+3.25%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.703 7.718 7.691 7.691 3,913 -0.02(-0.23%)
Jan 30, 2003 7.796 7.796 7.709 7.709 20,127 -0.11(-1.35%)
Jan 29, 2003 7.877 7.877 7.789 7.814 25,718 -0.08(-1.04%)
Jan 28, 2003 7.959 7.959 7.897 7.897 30,191 -0.07(-0.92%)
Jan 27, 2003 7.923 8.002 7.897 7.970 20,686 +0.07(+0.88%)
Jan 24, 2003 7.897 7.925 7.897 7.900 27,396 -0.03(-0.41%)
Jan 23, 2003 7.914 7.959 7.897 7.932 21,805 +0.03(+0.34%)
Jan 22, 2003 7.789 7.905 7.784 7.905 15,654 +0.09(+1.14%)
Jan 21, 2003 7.795 7.845 7.795 7.816 12,300 +0.00(+0.00%)
Jan 17, 2003 7.796 7.825 7.796 7.816 6,150 +0.02(+0.23%)
Jan 16, 2003 7.798 7.807 7.798 7.798 3,913 -0.02(-0.27%)
Jan 15, 2003 7.852 7.868 7.820 7.820 10,623 +0.00(+0.00%)
Jan 14, 2003 7.685 7.859 7.685 7.820 20,127 +0.13(+1.67%)
Jan 13, 2003 7.539 7.691 7.530 7.691 41,373 +0.18(+2.41%)
Jan 10, 2003 7.433 7.530 7.433 7.510 23,482 +0.06(+0.84%)
Jan 09, 2003 7.360 7.448 7.360 7.448 9,504 +0.07(+0.92%)
Jan 08, 2003 7.378 7.383 7.378 7.380 14,536 +0.02(+0.27%)
Jan 07, 2003 7.387 7.387 7.360 7.360 9,504 -0.05(-0.70%)
Jan 06, 2003 7.360 7.423 7.337 7.412 36,901 +0.07(+0.95%)
Jan 03, 2003 7.290 7.405 7.254 7.342 28,514 +0.07(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.