Indicators

Rollins Inc (NY: ROL )

47.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.33	34.93	34.19	34.46	2,827,593	+0.04(+0.11%)
Jan 28, 2021	33.77	34.82	33.15	34.42	1,985,170	+0.99(+2.95%)
Jan 27, 2021	34.83	35.10	32.61	33.44	3,823,139	-2.00(-5.64%)
Jan 26, 2021	35.63	35.74	34.14	35.44	2,218,678	-0.11(-0.30%)
Jan 25, 2021	35.34	35.58	34.80	35.54	1,541,610	+0.12(+0.35%)
Jan 22, 2021	35.60	35.67	34.69	35.42	1,678,305	-0.17(-0.48%)
Jan 21, 2021	35.98	36.22	35.45	35.59	1,213,989	-0.54(-1.48%)
Jan 20, 2021	35.40	36.32	35.03	36.12	1,353,907	+0.86(+2.44%)
Jan 19, 2021	35.85	36.02	34.89	35.26	1,747,213	-0.36(-1.02%)
Jan 15, 2021	35.85	36.35	35.42	35.63	2,250,597	-0.22(-0.61%)
Jan 14, 2021	38.07	38.07	35.76	35.85	1,820,043	-2.29(-6.00%)
Jan 13, 2021	40.02	40.02	38.09	38.13	1,283,858	-1.58(-3.98%)
Jan 12, 2021	39.22	39.95	39.13	39.71	1,025,895	+0.57(+1.47%)
Jan 11, 2021	38.75	39.44	38.75	39.14	833,091	+0.11(+0.27%)
Jan 08, 2021	38.53	39.09	38.41	39.03	1,233,328	+0.60(+1.57%)
Jan 07, 2021	37.93	38.52	37.69	38.43	1,294,136	+0.63(+1.67%)
Jan 06, 2021	36.91	38.11	36.61	37.80	1,440,936	+0.61(+1.65%)
Jan 05, 2021	36.42	37.25	36.37	37.19	1,413,472	+0.60(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.