Indicators

Rollins Inc (NY: ROL )

47.76 +0.43 (+0.91%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.103	3.172	3.103	3.145	1,249,628	+0.04(+1.39%)
Jan 28, 2010	3.198	3.198	3.047	3.102	1,272,363	-0.08(-2.66%)
Jan 27, 2010	2.967	3.210	2.966	3.186	2,690,015	+0.25(+8.49%)
Jan 26, 2010	2.955	2.975	2.932	2.937	572,332	-0.03(-1.13%)
Jan 25, 2010	2.999	3.003	2.950	2.971	466,436	-0.02(-0.59%)
Jan 22, 2010	3.009	3.051	2.979	2.988	844,581	-0.04(-1.16%)
Jan 21, 2010	3.065	3.086	2.982	3.023	719,267	-0.03(-1.05%)
Jan 20, 2010	3.099	3.100	3.011	3.055	925,063	-0.07(-2.15%)
Jan 19, 2010	3.070	3.122	3.067	3.122	905,263	+0.03(+1.03%)
Jan 15, 2010	3.167	3.091	3.091	3.091	2,469,982	-0.07(-2.27%)
Jan 14, 2010	3.166	3.166	3.129	3.162	276,898	+0.01(+0.30%)
Jan 13, 2010	3.124	3.156	3.100	3.153	476,061	+0.04(+1.18%)
Jan 12, 2010	3.110	3.132	3.099	3.116	644,498	-0.02(-0.56%)
Jan 11, 2010	3.148	3.148	3.113	3.134	576,982	-0.00(-0.15%)
Jan 08, 2010	3.132	3.146	3.114	3.138	408,620	-0.00(-0.15%)
Jan 07, 2010	3.108	3.146	3.075	3.143	662,314	+0.02(+0.77%)
Jan 06, 2010	3.111	3.156	3.111	3.119	1,039,501	+0.00(+0.05%)
Jan 05, 2010	3.138	3.143	3.103	3.118	867,272	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.