Indicators

Rli Corp (NY: RLI )

140.11 -0.42 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.65	15.66	15.49	15.58	837,767	-0.07(-0.45%)
Jan 30, 2007	15.63	15.66	15.57	15.65	725,852	+0.03(+0.16%)
Jan 29, 2007	15.66	15.84	15.56	15.62	667,585	-0.05(-0.32%)
Jan 26, 2007	15.55	15.71	15.40	15.67	653,728	+0.14(+0.92%)
Jan 25, 2007	15.56	15.59	15.40	15.53	828,175	+0.09(+0.58%)
Jan 24, 2007	15.55	15.82	15.44	15.44	1,532,710	+0.01(+0.09%)
Jan 23, 2007	15.20	15.53	14.85	15.42	2,597,862	+1.07(+7.45%)
Jan 22, 2007	14.52	14.53	14.30	14.35	273,926	-0.13(-0.87%)
Jan 19, 2007	14.52	14.54	14.32	14.48	678,243	-0.10(-0.71%)
Jan 18, 2007	14.75	14.82	14.54	14.59	595,461	-0.16(-1.09%)
Jan 17, 2007	14.88	14.91	14.71	14.75	654,439	-0.19(-1.30%)
Jan 16, 2007	15.11	15.12	14.88	14.94	367,722	-0.11(-0.75%)
Jan 12, 2007	15.08	15.11	14.98	15.05	840,610	-0.02(-0.13%)
Jan 11, 2007	14.94	15.14	14.94	15.07	744,682	+0.13(+0.85%)
Jan 10, 2007	15.08	15.11	14.79	14.95	630,635	-0.21(-1.36%)
Jan 09, 2007	15.35	15.42	15.00	15.15	635,609	-0.20(-1.30%)
Jan 08, 2007	15.43	15.43	15.17	15.35	290,269	-0.10(-0.67%)
Jan 05, 2007	15.76	15.76	15.43	15.46	247,280	-0.36(-2.30%)
Jan 04, 2007	15.92	15.92	15.69	15.82	267,886	-0.12(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.