Indicators

Rli Corp (NY: RLI )

145.98 +2.75 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.25	15.45	15.23	15.38	509,745	+0.11(+0.70%)
Jan 30, 2006	15.33	15.35	15.11	15.28	660,715	-0.14(-0.91%)
Jan 27, 2006	15.31	15.48	15.17	15.42	574,751	+0.11(+0.72%)
Jan 26, 2006	15.23	15.34	15.11	15.31	458,237	+0.12(+0.80%)
Jan 25, 2006	14.98	15.24	14.96	15.19	630,876	+0.24(+1.62%)
Jan 24, 2006	15.23	15.23	14.87	14.95	1,179,340	-0.52(-3.37%)
Jan 23, 2006	15.58	15.76	15.42	15.47	288,796	-0.07(-0.47%)
Jan 20, 2006	15.76	15.79	15.41	15.54	398,560	-0.01(-0.05%)
Jan 19, 2006	15.58	15.74	15.51	15.55	555,569	-0.04(-0.29%)
Jan 18, 2006	15.34	15.67	15.34	15.59	398,205	+0.15(+0.95%)
Jan 17, 2006	15.55	15.57	15.34	15.45	476,354	-0.11(-0.69%)
Jan 13, 2006	15.47	15.63	15.47	15.55	318,990	+0.08(+0.55%)
Jan 12, 2006	15.63	15.66	15.44	15.47	386,127	-0.18(-1.17%)
Jan 11, 2006	15.62	15.76	15.58	15.65	439,766	-0.01(-0.07%)
Jan 10, 2006	15.20	15.75	15.20	15.66	701,210	+0.46(+3.04%)
Jan 09, 2006	14.98	15.31	14.98	15.20	601,392	+0.26(+1.77%)
Jan 06, 2006	14.90	14.94	14.61	14.94	495,891	+0.31(+2.10%)
Jan 05, 2006	14.59	14.68	14.55	14.63	319,700	+0.04(+0.31%)
Jan 04, 2006	14.44	14.72	14.44	14.59	626,258	+0.17(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.