Indicators

Occidental Petroleum (NY: OXY )

61.26 +1.06 (+1.76%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.037	9.248	9.011	9.174	8,847,188	+0.14(+1.51%)
Jan 28, 2005	9.078	9.078	8.976	9.037	4,335,141	-0.04(-0.43%)
Jan 27, 2005	9.044	9.154	9.031	9.077	7,302,446	+0.01(+0.10%)
Jan 26, 2005	8.997	9.086	8.964	9.067	9,649,945	+0.12(+1.32%)
Jan 25, 2005	9.044	9.075	8.915	8.949	9,057,820	-0.13(-1.47%)
Jan 24, 2005	9.099	9.190	9.067	9.083	6,132,833	+0.03(+0.30%)
Jan 21, 2005	9.083	9.190	9.050	9.056	5,083,172	+0.02(+0.23%)
Jan 20, 2005	9.162	9.162	8.990	9.036	6,227,012	-0.13(-1.37%)
Jan 19, 2005	9.171	9.210	9.113	9.162	4,728,088	-0.01(-0.10%)
Jan 18, 2005	9.162	9.237	9.129	9.171	8,102,657	+0.04(+0.40%)
Jan 14, 2005	9.036	9.155	8.946	9.135	6,240,058	+0.18(+2.02%)
Jan 13, 2005	8.918	9.039	8.857	8.954	5,066,945	+0.05(+0.55%)
Jan 12, 2005	8.773	8.918	8.696	8.905	5,411,847	+0.15(+1.72%)
Jan 11, 2005	8.698	8.794	8.648	8.755	5,321,485	-0.01(-0.07%)
Jan 10, 2005	8.802	8.850	8.714	8.761	8,506,422	+0.00(+0.00%)
Jan 07, 2005	8.905	8.905	8.736	8.761	11,625,496	-0.14(-1.62%)
Jan 06, 2005	8.739	8.978	8.723	8.905	5,801,294	+0.17(+1.91%)
Jan 05, 2005	8.514	8.844	8.513	8.739	8,162,792	-0.05(-0.55%)
Jan 04, 2005	8.887	8.915	8.781	8.788	7,055,860	-0.10(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.