Indicators

Nacco Industries (NY: NC )

32.26 +0.36 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.930	9.107	8.921	9.069	128,184	+0.31(+3.50%)
Jan 28, 2016	8.774	8.903	8.661	8.762	103,500	+0.14(+1.64%)
Jan 27, 2016	8.802	8.858	8.616	8.621	117,495	-0.17(-1.89%)
Jan 26, 2016	8.724	8.852	8.671	8.787	99,134	+0.23(+2.74%)
Jan 25, 2016	8.614	8.736	8.448	8.553	92,192	-0.18(-2.05%)
Jan 22, 2016	8.753	8.853	8.578	8.732	113,302	+0.13(+1.53%)
Jan 21, 2016	8.732	8.806	8.549	8.600	157,286	-0.09(-0.99%)
Jan 20, 2016	8.137	8.692	8.071	8.686	236,978	+0.40(+4.81%)
Jan 19, 2016	8.522	8.522	8.174	8.288	183,691	-0.19(-2.27%)
Jan 15, 2016	8.215	8.480	8.480	8.480	216,718	+0.01(+0.14%)
Jan 14, 2016	8.088	8.543	8.088	8.469	210,290	+0.42(+5.16%)
Jan 13, 2016	8.194	8.332	7.945	8.053	177,205	-0.14(-1.72%)
Jan 12, 2016	8.147	8.212	8.105	8.194	111,544	+0.14(+1.78%)
Jan 11, 2016	8.055	8.114	7.939	8.052	123,188	-0.01(-0.14%)
Jan 08, 2016	8.154	8.210	8.042	8.063	114,887	-0.12(-1.44%)
Jan 07, 2016	8.128	8.281	8.042	8.181	180,931	-0.17(-1.99%)
Jan 06, 2016	8.311	8.454	8.242	8.347	194,254	-0.04(-0.48%)
Jan 05, 2016	8.183	8.410	8.124	8.387	131,390	+0.30(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.