Indicators

Nacco Industries (NY: NC )

32.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.336	7.521	7.298	7.457	470,696	+0.11(+1.48%)
Jan 30, 2007	7.234	7.442	7.217	7.349	501,688	+0.14(+1.95%)
Jan 29, 2007	7.064	7.318	7.064	7.208	366,096	+0.14(+1.98%)
Jan 26, 2007	6.937	7.081	6.884	7.069	373,845	+0.13(+1.88%)
Jan 25, 2007	7.117	7.143	6.849	6.938	278,931	-0.18(-2.52%)
Jan 24, 2007	7.021	7.117	6.981	7.117	125,906	+0.13(+1.93%)
Jan 23, 2007	6.843	6.982	6.827	6.982	476,507	+0.12(+1.69%)
Jan 22, 2007	6.997	6.997	6.816	6.866	387,404	-0.16(-2.26%)
Jan 19, 2007	6.895	7.045	6.786	7.025	191,765	+0.13(+1.89%)
Jan 18, 2007	6.882	6.987	6.769	6.895	710,886	-0.01(-0.19%)
Jan 17, 2007	7.031	7.032	6.881	6.908	412,585	-0.15(-2.12%)
Jan 16, 2007	7.221	7.265	7.057	7.057	296,364	-0.14(-1.92%)
Jan 12, 2007	7.189	7.266	7.128	7.196	158,835	+0.01(+0.09%)
Jan 11, 2007	6.908	7.236	6.908	7.189	437,766	+0.28(+4.07%)
Jan 10, 2007	6.825	6.919	6.799	6.908	222,757	+0.07(+1.03%)
Jan 09, 2007	6.878	6.914	6.726	6.837	311,860	-0.04(-0.59%)
Jan 08, 2007	6.841	6.909	6.704	6.878	451,325	+0.00(+0.01%)
Jan 05, 2007	7.160	7.160	6.877	6.878	391,278	-0.30(-4.21%)
Jan 04, 2007	7.111	7.234	7.022	7.180	263,434	+0.07(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.