Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

19.23 +0.02 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.416 6.590 6.416 6.506 240,878 +0.09(+1.40%)
Jan 30, 2013 6.602 6.612 6.404 6.416 279,683 -0.19(-2.90%)
Jan 29, 2013 6.584 6.650 6.572 6.608 273,131 +0.04(+0.55%)
Jan 28, 2013 6.356 6.638 6.350 6.572 447,147 +0.26(+4.18%)
Jan 25, 2013 6.243 6.392 6.227 6.309 467,812 +0.11(+1.74%)
Jan 24, 2013 6.261 6.273 6.165 6.201 187,251 -0.05(-0.77%)
Jan 23, 2013 6.237 6.291 6.225 6.249 179,460 +0.04(+0.68%)
Jan 22, 2013 6.171 6.225 6.159 6.207 170,972 +0.05(+0.88%)
Jan 18, 2013 6.183 6.201 6.141 6.153 149,602 -0.05(-0.77%)
Jan 17, 2013 6.207 6.218 6.177 6.201 126,676 +0.03(+0.49%)
Jan 16, 2013 6.201 6.201 6.147 6.171 109,410 -0.03(-0.48%)
Jan 15, 2013 6.171 6.201 6.147 6.201 164,607 -0.01(-0.10%)
Jan 14, 2013 6.243 6.267 6.177 6.207 124,457 -0.01(-0.10%)
Jan 11, 2013 6.267 6.297 6.183 6.213 191,466 -0.07(-1.05%)
Jan 10, 2013 6.219 6.398 6.129 6.279 413,792 +0.06(+0.96%)
Jan 09, 2013 6.243 6.267 6.207 6.219 143,461 -0.03(-0.48%)
Jan 08, 2013 6.273 6.303 6.171 6.249 151,805 -0.02(-0.38%)
Jan 07, 2013 6.321 6.345 6.267 6.273 79,113 -0.09(-1.41%)
Jan 04, 2013 6.291 6.380 6.285 6.362 128,345 +0.10(+1.63%)
Jan 03, 2013 6.297 6.350 6.249 6.261 123,820 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.