Indicators

Mach Natural Resources LP (NY: MNR )

19.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.050	5.056	4.907	4.931	216,006	-0.10(-1.91%)
Jan 28, 2011	5.092	5.110	5.026	5.026	125,799	-0.09(-1.76%)
Jan 27, 2011	5.128	5.158	5.110	5.116	71,426	+0.01(+0.12%)
Jan 26, 2011	5.122	5.140	5.026	5.110	181,952	+0.01(+0.12%)
Jan 25, 2011	5.062	5.176	5.062	5.104	78,392	+0.04(+0.71%)
Jan 24, 2011	5.116	5.206	5.068	5.068	83,600	-0.06(-1.17%)
Jan 21, 2011	5.170	5.188	5.128	5.128	122,486	-0.02(-0.47%)
Jan 20, 2011	5.158	5.230	5.152	5.152	67,055	-0.01(-0.23%)
Jan 19, 2011	5.224	5.242	5.158	5.164	122,448	-0.08(-1.49%)
Jan 18, 2011	5.242	5.248	5.188	5.242	97,469	-0.02(-0.45%)
Jan 14, 2011	5.218	5.272	5.218	5.266	88,645	+0.03(+0.57%)
Jan 13, 2011	5.212	5.266	5.206	5.236	37,926	+0.01(+0.11%)
Jan 12, 2011	5.272	5.290	5.200	5.230	97,183	-0.02(-0.46%)
Jan 11, 2011	5.140	5.278	5.128	5.254	135,771	+0.12(+2.33%)
Jan 10, 2011	5.128	5.146	5.074	5.134	40,981	+0.00(+0.00%)
Jan 07, 2011	5.164	5.170	5.056	5.134	61,532	-0.01(-0.12%)
Jan 06, 2011	5.152	5.199	5.122	5.140	85,459	-0.02(-0.46%)
Jan 05, 2011	5.164	5.194	5.104	5.164	76,225	+0.00(+0.00%)
Jan 04, 2011	5.242	5.266	5.152	5.164	108,118	-0.06(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.