Indicators

McDonald's Corp (NY: MCD )

256.21 -4.51 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	72.70	73.21	72.43	72.53	15,784,414	-0.65(-0.89%)
Jan 29, 2015	71.80	73.37	71.61	73.19	24,397,748	+3.52(+5.06%)
Jan 28, 2015	70.42	70.48	69.65	69.66	8,739,096	-0.62(-0.88%)
Jan 27, 2015	70.59	70.86	70.27	70.28	8,458,623	-0.86(-1.21%)
Jan 26, 2015	70.14	71.17	70.06	71.14	9,880,638	+0.87(+1.24%)
Jan 23, 2015	71.34	71.91	70.17	70.27	14,650,939	-1.04(-1.46%)
Jan 22, 2015	71.11	71.38	70.49	71.32	9,602,559	+0.43(+0.61%)
Jan 21, 2015	70.74	70.98	70.26	70.89	11,064,436	-0.36(-0.51%)
Jan 20, 2015	71.91	72.09	70.80	71.25	8,865,068	-0.54(-0.75%)
Jan 16, 2015	71.44	71.95	71.20	71.79	8,828,041	+0.09(+0.12%)
Jan 15, 2015	71.83	72.46	71.38	71.70	7,311,805	-0.13(-0.17%)
Jan 14, 2015	71.76	72.23	71.50	71.83	9,871,178	-1.01(-1.39%)
Jan 13, 2015	73.72	74.10	72.52	72.84	7,609,984	-0.14(-0.19%)
Jan 12, 2015	73.39	73.61	72.66	72.98	5,064,912	-0.16(-0.21%)
Jan 09, 2015	73.73	73.73	72.80	73.14	5,458,800	-0.90(-1.22%)
Jan 08, 2015	73.94	74.53	73.80	74.04	6,979,595	+0.27(+0.37%)
Jan 07, 2015	73.18	73.80	72.86	73.77	8,156,729	+1.26(+1.74%)
Jan 06, 2015	72.71	73.61	72.09	72.50	8,261,247	+0.13(+0.18%)
Jan 05, 2015	73.21	73.51	72.36	72.37	7,909,985	-0.81(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.