Indicators

Kellogg Co (NY: K )

59.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	58.61			57.54	5,699,371	-2.06(-3.46%)
Jan 28, 2022	59.07	59.62	58.80	59.61	2,063,731	+0.08(+0.14%)
Jan 27, 2022	59.42	60.26	59.33	59.52	2,074,656	+0.34(+0.57%)
Jan 26, 2022	60.01	60.74	59.02	59.19	3,420,822	-1.27(-2.10%)
Jan 25, 2022	60.27	60.73	59.55	60.46	2,822,889	-0.01(-0.02%)
Jan 24, 2022	60.98	61.65	59.22	60.46	2,741,872	-0.37(-0.62%)
Jan 21, 2022	60.88	61.19	60.49	60.84	2,419,495	+0.44(+0.73%)
Jan 20, 2022	60.74	61.02	60.32	60.40	2,176,770	-0.43(-0.71%)
Jan 19, 2022	61.14	61.54	60.69	60.83	1,780,881	-0.36(-0.58%)
Jan 18, 2022	61.45	61.59	60.52	61.19	3,319,436	-0.49(-0.80%)
Jan 14, 2022				61.68	0	+0.63(+1.03%)
Jan 13, 2022	60.74	61.28	60.44	61.05	1,740,826	+0.42(+0.69%)
Jan 12, 2022	60.49	60.88	60.29	60.63	1,381,845	-0.18(-0.30%)
Jan 11, 2022	61.28	61.41	60.15	60.81	1,738,468	-0.37(-0.60%)
Jan 10, 2022	60.95	61.70	60.87	61.18	3,837,714	+0.35(+0.57%)
Jan 07, 2022	60.27	61.13	60.21	60.83	2,693,296	+0.58(+0.97%)
Jan 06, 2022	60.21	60.67	59.77	60.25	2,202,601	+0.26(+0.44%)
Jan 05, 2022	59.20	60.43	59.20	59.98	3,000,810	+0.33(+0.55%)
Jan 04, 2022	59.09	60.38	59.07	59.65	2,401,912	+0.58(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.