Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

255.17 +1.64 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	19.83	19.91	19.59	19.81	1,368,968	+0.04(+0.21%)
Jan 30, 2006	20.16	20.26	19.76	19.76	1,356,748	-0.39(-1.95%)
Jan 27, 2006	20.06	20.36	19.88	20.16	1,234,839	+0.10(+0.51%)
Jan 26, 2006	20.33	20.43	20.04	20.06	1,764,582	-0.26(-1.30%)
Jan 25, 2006	20.34	20.40	20.26	20.32	928,448	+0.09(+0.44%)
Jan 24, 2006	20.38	20.55	20.23	20.23	972,618	-0.14(-0.70%)
Jan 23, 2006	20.31	20.52	20.29	20.38	600,267	+0.07(+0.33%)
Jan 20, 2006	20.87	20.87	20.31	20.31	622,057	-0.57(-2.73%)
Jan 19, 2006	20.79	20.99	20.79	20.88	542,699	+0.12(+0.56%)
Jan 18, 2006	20.93	21.05	20.72	20.76	498,382	-0.25(-1.20%)
Jan 17, 2006	21.06	21.18	21.00	21.01	569,937	-0.20(-0.93%)
Jan 13, 2006	21.19	21.35	21.10	21.21	408,570	-0.02(-0.10%)
Jan 12, 2006	21.25	21.30	21.01	21.23	624,118	-0.01(-0.06%)
Jan 11, 2006	21.25	21.25	21.06	21.25	337,457	+0.07(+0.32%)
Jan 10, 2006	21.21	21.22	21.01	21.18	489,401	-0.12(-0.54%)
Jan 09, 2006	21.14	21.33	20.99	21.29	683,600	+0.23(+1.10%)
Jan 06, 2006	21.20	21.20	20.95	21.06	500,590	-0.07(-0.35%)
Jan 05, 2006	21.57	21.58	21.04	21.14	615,432	-0.43(-2.02%)
Jan 04, 2006	21.19	21.57	21.19	21.57	507,657	+0.29(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.