Indicators

Callaway Golf Company (NY: ELY )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.570	8.725	8.515	8.710	1,317,929	+0.15(+1.75%)
Jan 28, 2016	8.550	8.780	8.500	8.560	1,175,713	+0.11(+1.30%)
Jan 27, 2016	8.620	8.620	8.430	8.450	721,371	-0.10(-1.17%)
Jan 26, 2016	8.480	8.585	8.395	8.550	856,828	+0.10(+1.18%)
Jan 25, 2016	8.600	8.685	8.440	8.450	682,401	-0.17(-1.97%)
Jan 22, 2016	8.590	8.630	8.480	8.620	974,333	+0.17(+2.01%)
Jan 21, 2016	8.370	8.560	8.280	8.450	1,210,112	+0.07(+0.84%)
Jan 20, 2016	8.330	8.470	8.000	8.380	1,171,491	-0.09(-1.06%)
Jan 19, 2016	8.540	8.650	8.420	8.470	1,355,418	+0.05(+0.59%)
Jan 15, 2016	8.500	8.420	8.420	8.420	1,271,500	-0.30(-3.44%)
Jan 14, 2016	8.700	8.830	8.570	8.720	1,250,391	+0.02(+0.23%)
Jan 13, 2016	8.970	9.090	8.672	8.700	762,198	-0.27(-3.01%)
Jan 12, 2016	9.050	9.090	8.890	8.970	683,789	+0.02(+0.22%)
Jan 11, 2016	9.080	9.100	8.840	8.950	695,547	-0.10(-1.10%)
Jan 08, 2016	9.130	9.200	9.050	9.050	1,190,588	-0.01(-0.11%)
Jan 07, 2016	9.190	9.310	9.050	9.060	797,206	-0.27(-2.89%)
Jan 06, 2016	9.370	9.550	9.240	9.330	781,395	-0.13(-1.37%)
Jan 05, 2016	9.440	9.560	9.370	9.460	1,037,761	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.