Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 46.08 46.45 45.06 45.48 1,245,531 -0.39(-0.85%)
Jan 30, 2018 46.53 46.58 45.57 45.87 1,257,652 -1.15(-2.44%)
Jan 29, 2018 48.01 48.24 46.88 47.02 971,004 -1.00(-2.07%)
Jan 26, 2018 47.66 48.21 47.34 48.01 477,827 +0.53(+1.12%)
Jan 25, 2018 47.74 47.97 47.32 47.48 548,864 -0.15(-0.32%)
Jan 24, 2018 47.58 47.93 47.40 47.63 613,529 +0.14(+0.30%)
Jan 23, 2018 47.19 47.73 46.60 47.49 818,970 +0.28(+0.59%)
Jan 22, 2018 46.40 47.62 46.32 47.21 1,058,740 +0.80(+1.73%)
Jan 19, 2018 45.84 46.48 45.76 46.41 758,388 +0.62(+1.34%)
Jan 18, 2018 45.96 46.48 45.42 45.79 704,122 -0.07(-0.15%)
Jan 17, 2018 46.05 46.51 45.62 45.86 669,700 -0.13(-0.29%)
Jan 16, 2018 46.01 46.33 45.33 46.00 1,159,072 +0.40(+0.87%)
Jan 12, 2018 45.60 45.60 45.60 0 +0.46(+1.03%)
Jan 11, 2018 44.32 45.46 44.20 45.13 1,046,942 +0.87(+1.96%)
Jan 10, 2018 44.36 44.94 43.89 44.27 567,069 +0.03(+0.06%)
Jan 09, 2018 44.38 44.47 43.73 44.24 586,637 -0.04(-0.10%)
Jan 08, 2018 44.41 44.70 43.67 44.28 811,947 -0.03(-0.06%)
Jan 05, 2018 44.48 44.50 43.29 44.31 1,103,132 -0.20(-0.45%)
Jan 04, 2018 45.13 45.18 44.28 44.51 1,086,284 -0.29(-0.64%)
Jan 03, 2018 43.10 44.85 43.06 44.80 1,518,761 +1.97(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.