Indicators

Brunswick Corp (NY: BC )

82.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.87	17.39	16.75	16.96	793,596	+0.19(+1.12%)
Jan 28, 2011	17.23	17.50	16.69	16.78	2,335,319	-0.55(-3.19%)
Jan 27, 2011	17.53	18.17	16.94	17.33	2,860,566	-0.65(-3.60%)
Jan 26, 2011	17.12	18.35	17.07	17.98	2,552,483	+1.00(+5.92%)
Jan 25, 2011	16.84	17.01	16.68	16.97	817,513	-0.02(-0.10%)
Jan 24, 2011	16.70	17.24	16.64	16.99	608,027	+0.31(+1.84%)
Jan 21, 2011	16.93	17.24	16.67	16.68	1,004,108	-0.01(-0.05%)
Jan 20, 2011	16.71	17.19	16.51	16.69	1,387,903	-0.16(-0.96%)
Jan 19, 2011	17.42	17.57	16.81	16.85	1,486,700	-0.60(-3.46%)
Jan 18, 2011	17.53	17.73	17.24	17.46	614,141	-0.13(-0.73%)
Jan 14, 2011	17.66	17.74	17.45	17.58	625,930	-0.05(-0.29%)
Jan 13, 2011	17.74	17.87	17.51	17.64	1,191,401	-0.14(-0.77%)
Jan 12, 2011	17.36	18.29	17.01	17.77	1,406,248	+0.55(+3.21%)
Jan 11, 2011	17.09	17.37	16.86	17.22	1,049,842	+0.21(+1.25%)
Jan 10, 2011	17.08	17.13	16.67	17.01	1,009,672	-0.26(-1.48%)
Jan 07, 2011	17.39	17.67	16.85	17.26	1,385,508	-0.03(-0.20%)
Jan 06, 2011	17.10	18.43	17.03	17.30	3,150,586	+0.25(+1.45%)
Jan 05, 2011	16.15	17.44	16.11	17.05	1,775,059	+0.86(+5.31%)
Jan 04, 2011	16.46	16.61	15.86	16.19	830,498	-0.17(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.