Indicators

Boston Scientific (NY: BSX )

75.37 -0.30 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.88	46.36	45.57	46.25	10,931,583	+0.44(+0.96%)
Jan 30, 2023	45.84	45.97	45.64	45.81	7,455,784	-0.10(-0.22%)
Jan 27, 2023	46.21	46.35	45.73	45.91	7,336,496	-0.44(-0.95%)
Jan 26, 2023	46.26	46.38	45.83	46.35	4,858,278	+0.23(+0.50%)
Jan 25, 2023	45.51	46.13	45.44	46.12	5,050,277	+0.28(+0.61%)
Jan 24, 2023	45.84	45.95	45.44	45.84	6,100,889	-0.01(-0.02%)
Jan 23, 2023	45.62	46.07	45.55	45.85	5,086,628	+0.23(+0.50%)
Jan 20, 2023	45.54	45.70	45.01	45.62	5,414,390	+0.16(+0.35%)
Jan 19, 2023	44.79	45.81	44.79	45.46	7,546,087	+0.37(+0.82%)
Jan 18, 2023	46.05	46.17	45.01	45.09	6,572,485	-0.95(-2.06%)
Jan 17, 2023	46.47	46.55	45.99	46.04	6,703,388	-0.49(-1.05%)
Jan 13, 2023	46.75	46.79	46.27	46.53	6,060,157	-0.18(-0.39%)
Jan 12, 2023	45.85	46.73	45.76	46.71	10,232,497	+0.90(+1.96%)
Jan 11, 2023	46.19	46.19	44.35	45.81	11,767,250	-0.25(-0.54%)
Jan 10, 2023	45.70	46.19	45.59	46.06	5,891,779	+0.47(+1.03%)
Jan 09, 2023	46.43	46.47	45.57	45.59	7,688,400	-0.74(-1.60%)
Jan 06, 2023	46.15	46.37	45.47	46.33	8,980,882	+0.57(+1.25%)
Jan 05, 2023	46.31	46.55	45.67	45.76	6,346,247	-0.74(-1.59%)
Jan 04, 2023	46.41	46.68	46.05	46.50	6,192,265	+0.49(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.