Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

75.37 -0.30 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.330 7.527 7.270 7.470 35,790,104 +0.16(+2.19%)
Jan 30, 2013 7.120 7.380 7.100 7.310 44,079,296 +0.21(+2.96%)
Jan 29, 2013 7.250 7.410 7.050 7.100 70,430,376 +0.24(+3.50%)
Jan 28, 2013 6.860 6.920 6.790 6.860 23,688,028 +0.00(+0.00%)
Jan 25, 2013 6.880 6.910 6.790 6.860 21,279,076 +0.02(+0.29%)
Jan 24, 2013 6.840 6.930 6.720 6.840 30,283,548 -0.02(-0.29%)
Jan 23, 2013 6.860 6.885 6.730 6.860 23,512,936 +0.00(+0.00%)
Jan 22, 2013 6.700 6.875 6.645 6.860 23,912,468 +0.16(+2.39%)
Jan 18, 2013 6.630 6.710 6.560 6.700 25,676,592 +0.09(+1.36%)
Jan 17, 2013 6.470 6.660 6.460 6.610 21,646,568 +0.16(+2.48%)
Jan 16, 2013 6.500 6.510 6.400 6.450 15,030,486 -0.06(-0.92%)
Jan 15, 2013 6.380 6.570 6.360 6.510 34,951,172 +0.19(+3.01%)
Jan 14, 2013 6.330 6.440 6.280 6.320 10,774,661 -0.04(-0.63%)
Jan 11, 2013 6.320 6.380 6.250 6.360 10,967,702 +0.06(+0.95%)
Jan 10, 2013 6.340 6.340 6.170 6.300 17,988,430 +0.02(+0.32%)
Jan 09, 2013 6.150 6.320 6.060 6.280 24,853,068 +0.16(+2.61%)
Jan 08, 2013 6.000 6.200 5.990 6.120 27,219,372 +0.14(+2.34%)
Jan 07, 2013 5.920 6.070 5.920 5.980 24,078,676 +0.06(+1.01%)
Jan 04, 2013 5.950 6.010 5.860 5.920 15,409,939 -0.03(-0.50%)
Jan 03, 2013 5.920 5.990 5.810 5.950 12,250,918 +0.06(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.