Indicators

Allstate Corp (NY: ALL )

165.84 +2.72 (+1.67%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.02	22.34	21.90	21.93	5,978,983	-0.14(-0.65%)
Jan 30, 2012	21.95	22.16	21.76	22.08	4,757,450	-0.04(-0.17%)
Jan 27, 2012	21.80	22.20	21.80	22.12	7,978,815	-0.05(-0.21%)
Jan 26, 2012	22.28	22.34	21.96	22.16	7,413,767	-0.02(-0.10%)
Jan 25, 2012	22.24	22.42	22.09	22.18	8,657,767	-0.14(-0.61%)
Jan 24, 2012	22.50	22.50	22.22	22.32	5,384,714	-0.33(-1.48%)
Jan 23, 2012	22.66	22.74	22.44	22.66	5,745,676	-0.02(-0.10%)
Jan 20, 2012	22.47	22.70	22.43	22.68	5,862,254	+0.26(+1.15%)
Jan 19, 2012	22.47	22.58	22.33	22.42	4,520,122	+0.02(+0.07%)
Jan 18, 2012	22.04	22.41	21.90	22.41	5,397,540	+0.32(+1.45%)
Jan 17, 2012	22.28	22.35	22.00	22.09	4,706,703	+0.05(+0.24%)
Jan 13, 2012	21.87	22.08	21.71	22.03	3,829,010	-0.07(-0.31%)
Jan 12, 2012	22.16	22.30	21.94	22.10	4,220,697	+0.02(+0.10%)
Jan 11, 2012	21.69	22.09	21.62	22.08	8,179,574	+0.27(+1.22%)
Jan 10, 2012	21.58	21.90	21.49	21.81	6,181,662	+0.42(+1.95%)
Jan 09, 2012	21.37	21.48	21.23	21.39	4,033,789	+0.09(+0.43%)
Jan 06, 2012	21.14	21.38	20.95	21.30	4,828,215	+0.21(+1.01%)
Jan 05, 2012	20.76	21.10	20.51	21.09	4,709,589	+0.14(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.