Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	343.60	350.06	341.40	349.96	2,416,179	+7.99(+2.34%)
Jan 30, 2023	337.98	346.63	337.13	341.97	3,328,750	+3.60(+1.06%)
Jan 27, 2023	336.70	340.56	336.58	338.37	2,537,593	-1.21(-0.36%)
Jan 26, 2023	336.49	339.62	334.38	339.59	2,003,792	+5.11(+1.53%)
Jan 25, 2023	329.81	334.79	329.00	334.48	2,074,491	+1.24(+0.37%)
Jan 24, 2023	325.27	335.12	325.27	333.24	2,478,219	-0.77(-0.23%)
Jan 23, 2023	326.87	334.41	321.59	334.01	5,136,840	+6.98(+2.14%)
Jan 20, 2023	334.71	336.99	323.56	327.03	11,756,799	-8.52(-2.54%)
Jan 19, 2023	331.04	336.90	330.55	335.55	3,240,848	+1.59(+0.48%)
Jan 18, 2023	333.23	339.42	332.73	333.96	5,834,933	-0.79(-0.24%)
Jan 17, 2023	348.99	350.90	329.09	334.76	15,094,178	-23.04(-6.44%)
Jan 13, 2023	347.74	358.13	346.65	357.80	3,632,641	+3.88(+1.10%)
Jan 12, 2023	350.37	354.06	346.86	353.91	2,197,613	+5.22(+1.50%)
Jan 11, 2023	343.32	349.66	340.77	348.69	2,222,636	+6.81(+1.99%)
Jan 10, 2023	337.36	342.01	335.31	341.88	1,682,978	+4.17(+1.24%)
Jan 09, 2023	336.63	341.05	334.36	337.70	2,079,063	+4.71(+1.41%)
Jan 06, 2023	332.25	333.88	326.17	333.00	3,238,125	+4.13(+1.26%)
Jan 05, 2023	329.33	330.19	325.40	328.87	1,461,160	-3.77(-1.13%)
Jan 04, 2023	332.95	335.13	330.13	332.63	1,965,441	+1.42(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.